Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SHELLMyShell	$0.01998	$0.02049	$0.01961	$8.17万	$533.36万	-0.79%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.83万	$1.47亿	-0.29%
584	SC云储币	$0.000641	$0.000685	$0.000632	$14.07万	$3,567.14万	-5.46%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.03	$92.94	$89.54	$1.73万	—	-1.07%
61	HBARHedera Hashgraph	$0.0659	$0.06758	$0.06478	$678.95万	$29.03亿	-1.63%
448	EURIEurite	$1.1169	$1.13	$1.11	$27.92万	$2,732.23万	-0.55%
379	NMRNumeraire	$8.98	$9.17	$8.81	$36.19万	$7,093.14万	-1.75%
145	SPYBSPY (bStocks Tokenized Stock)	$751.2	$755.87	$745.63	$138.27万	$2,738.44万	-0.35%
299	FORMFour	$0.2002	$0.206	$0.1955	$50.62万	$7,523.33万	0.35%
296	CELOCelo	$0.06646	$0.06755	$0.06456	$50.97万	$4,018.66万	1.64%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.23%
541	FLOWFlow	$0.02042	$0.02095	$0.01992	$18.36万	$3,453.99万	0.34%
693	MDBBMDBB	$328.51	$337.44	$319.01	$1.75万	—	0.12%
312	AUCTIONBounce	$2.877	$2.99	$2.82	$47.42万	$1,873.21万	-3.33%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%