Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 05:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SHELLMyShell	$0.02001	$0.02049	$0.01961	$8.17万	$533.36万	-0.65%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$31.09万	$1.47亿	-0.29%
585	SC云储币	$0.00064	$0.000685	$0.000632	$14.16万	$3,567.14万	-5.47%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
693	ZMBZMB	$90.95	$92.94	$89.54	$1.72万	—	-0.88%
61	HBARHedera Hashgraph	$0.06607	$0.06758	$0.06478	$674.00万	$29.03亿	-1.42%
448	EURIEurite	$1.1168	$1.13	$1.11	$27.99万	$2,732.23万	-0.57%
381	NMRNumeraire	$8.92	$9.17	$8.81	$35.90万	$7,093.14万	-2.51%
144	SPYBSPY (bStocks Tokenized Stock)	$751.91	$755.87	$745.63	$141.20万	$2,738.44万	-0.26%
300	FORMFour	$0.2006	$0.206	$0.1955	$50.49万	$7,523.33万	0.55%
298	CELOCelo	$0.06658	$0.06755	$0.06456	$51.09万	$4,018.66万	1.51%
694	JPMBJPMB	$342.25	$346.64	$341.44	$1.69万	—	0.17%
545	FLOWFlow	$0.0204	$0.02095	$0.01992	$18.22万	$3,453.99万	-0.29%
695	MDBBMDBB	$331.08	$337.44	$319.01	$1.60万	—	0.97%
313	AUCTIONBounce	$2.867	$2.99	$2.82	$47.44万	$1,873.21万	-3.73%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%