应用链

LSK · 美元计价

$0.1672

≈ ￥1.1035

-0.06% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1673

24H 成交量

$121.82万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SHELLMyShell	$0.02	$0.02049	$0.01961	$8.14万	$533.36万	-0.25%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.18万	$1.47亿	-0.57%
601	SC云储币	$0.000654	$0.000663	$0.000632	$12.74万	$3,567.14万	-0.31%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.08	$92.94	$89.54	$1.75万	—	-0.71%
57	HBARHedera Hashgraph	$0.0661	$0.06758	$0.06478	$677.77万	$29.03亿	-1.17%
460	EURIEurite	$1.1174	$1.13	$1.11	$26.54万	$2,732.23万	-0.48%
374	NMRNumeraire	$8.93	$9.15	$8.81	$36.61万	$7,093.14万	-1.00%
164	SPYBSPY (bStocks Tokenized Stock)	$754.15	$755.87	$745.63	$117.85万	$2,738.44万	-0.03%
302	FORMFour	$0.2011	$0.206	$0.1955	$49.40万	$7,523.33万	0.55%
318	CELOCelo	$0.06609	$0.06755	$0.06459	$47.15万	$4,018.66万	1.77%
695	JPMBJPMB	$343.06	$346.64	$341.44	$1.64万	—	-0.09%
537	FLOWFlow	$0.02053	$0.02095	$0.01992	$19.05万	$3,453.99万	0.89%
692	MDBBMDBB	$335.72	$337.44	$319.01	$1.92万	—	2.58%
314	AUCTIONBounce	$2.867	$2.97	$2.82	$47.64万	$1,873.21万	-2.98%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%