Falcon Finance

FF · 美元计价

$0.08603

≈ ￥0.567798

-2.71% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.08916

24H 最低

$0.08526

今日开盘

$0.08843

24H 成交量

$42.87万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SHELLMyShell	$0.01974	$0.02037	$0.01961	$8.10万	$533.36万	-2.81%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	IOTA埃欧塔	$0.0342	$0.0355	$0.0337	$31.03万	$1.47亿	-2.01%
604	SC云储币	$0.00064	$0.000663	$0.000632	$12.08万	$3,567.14万	-3.32%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.56	$92.94	$89.54	$1.78万	—	-0.36%
67	HBARHedera Hashgraph	$0.06516	$0.06747	$0.06478	$571.65万	$29.03亿	-2.83%
464	EURIEurite	$1.1167	$1.13	$1.11	$25.91万	$2,732.23万	-0.63%
388	NMRNumeraire	$8.88	$9.15	$8.81	$34.35万	$7,093.14万	-2.20%
193	SPYBSPY (bStocks Tokenized Stock)	$754.92	$755.79	$745.63	$92.15万	$2,738.44万	-0.01%
305	FORMFour	$0.1999	$0.206	$0.1955	$48.98万	$7,523.33万	-0.15%
320	CELOCelo	$0.06604	$0.06755	$0.06508	$45.84万	$4,018.66万	0.26%
695	JPMBJPMB	$342.72	$346.64	$341.44	$1.61万	—	-0.41%
518	FLOWFlow	$0.02008	$0.02095	$0.01992	$20.51万	$3,453.99万	-1.13%
691	MDBBMDBB	$339.26	$339.56	$319.01	$2.07万	—	3.61%
523	AUCTIONBounce	$2.824	$2.94	$2.82	$20.27万	$1,873.21万	-2.01%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%