Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:15:07

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SHELLMyShell	$0.01992	$0.02037	$0.01961	$8.22万	$533.36万	-1.73%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$31.09万	$1.47亿	-0.87%
610	SC云储币	$0.000645	$0.000663	$0.000632	$11.66万	$3,567.14万	-2.12%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.57	$92.94	$89.54	$1.79万	—	-0.22%
66	HBARHedera Hashgraph	$0.06567	$0.06747	$0.06478	$572.96万	$29.03亿	-1.87%
458	EURIEurite	$1.1168	$1.13	$1.11	$26.31万	$2,732.23万	-0.62%
392	NMRNumeraire	$8.94	$9.15	$8.81	$34.04万	$7,093.14万	-1.43%
173	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$110.34万	$2,738.44万	0.01%
296	FORMFour	$0.2009	$0.206	$0.1955	$50.41万	$7,523.33万	0.35%
320	CELOCelo	$0.06629	$0.06755	$0.06508	$45.88万	$4,018.66万	1.49%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.61万	—	-0.20%
530	FLOWFlow	$0.02034	$0.02095	$0.01992	$19.46万	$3,453.99万	0.25%
691	MDBBMDBB	$338.21	$338.41	$319.01	$2.03万	—	3.10%
478	AUCTIONBounce	$2.855	$2.94	$2.82	$24.43万	$1,873.21万	-1.72%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%