SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.13% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SHELLMyShell	$0.02002	$0.02044	$0.01961	$8.29万	$533.36万	-1.77%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.18万	$1.47亿	-0.57%
608	SC云储币	$0.000649	$0.000663	$0.000632	$11.76万	$3,567.14万	-1.67%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.5	$92.94	$89.54	$1.80万	—	-0.23%
67	HBARHedera Hashgraph	$0.06569	$0.06748	$0.06478	$574.42万	$29.03亿	-2.42%
459	EURIEurite	$1.1172	$1.13	$1.11	$26.28万	$2,732.23万	-0.56%
391	NMRNumeraire	$8.96	$9.15	$8.81	$33.87万	$7,093.14万	-1.43%
167	SPYBSPY (bStocks Tokenized Stock)	$755.37	$755.87	$745.63	$114.55万	$2,738.44万	0.02%
297	FORMFour	$0.2012	$0.206	$0.1955	$50.34万	$7,523.33万	0.20%
312	CELOCelo	$0.06658	$0.06755	$0.06508	$47.09万	$4,018.66万	1.53%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
531	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.38万	$3,453.99万	0.10%
692	MDBBMDBB	$338.28	$338.41	$319.01	$2.02万	—	3.12%
439	AUCTIONBounce	$2.865	$2.94	$2.82	$28.30万	$1,873.21万	-0.28%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%