Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SHELLMyShell	$0.02014	$0.02049	$0.01961	$8.07万	$533.36万	0.95%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.83万	$1.47亿	0.29%
583	SC云储币	$0.000646	$0.000685	$0.000632	$14.35万	$3,567.14万	-4.58%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.80%
61	HBARHedera Hashgraph	$0.06563	$0.06758	$0.06478	$679.41万	$29.03亿	-1.63%
448	EURIEurite	$1.1178	$1.13	$1.11	$27.98万	$2,732.23万	-0.46%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.27万	$7,093.14万	-1.33%
146	SPYBSPY (bStocks Tokenized Stock)	$752.13	$755.87	$745.63	$138.38万	$2,738.44万	-0.25%
298	FORMFour	$0.2007	$0.206	$0.1955	$50.26万	$7,523.33万	1.16%
297	CELOCelo	$0.06663	$0.06755	$0.06456	$50.27万	$4,018.66万	2.16%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	-0.04%
541	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.44万	$3,453.99万	0.34%
693	MDBBMDBB	$331.7	$337.44	$319.01	$1.77万	—	1.20%
314	AUCTIONBounce	$2.881	$2.97	$2.82	$47.37万	$1,873.21万	-2.70%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%