Civic

CVC · 美元计价

$0.02008

≈ ￥0.132528

-2.90% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02068

24H 成交量

$16.17万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SHELLMyShell	$0.02001	$0.02049	$0.01961	$8.07万	$533.36万	0.20%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.93万	$1.47亿	0.29%
584	SC云储币	$0.000643	$0.000685	$0.000632	$14.17万	$3,567.14万	-5.72%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.74万	—	-1.38%
61	HBARHedera Hashgraph	$0.06546	$0.06758	$0.06478	$680.67万	$29.03亿	-2.20%
445	EURIEurite	$1.1172	$1.13	$1.11	$28.05万	$2,732.23万	-0.52%
378	NMRNumeraire	$8.92	$9.15	$8.81	$36.16万	$7,093.14万	-1.98%
145	SPYBSPY (bStocks Tokenized Stock)	$751.27	$755.87	$745.63	$139.98万	$2,738.44万	-0.34%
298	FORMFour	$0.1999	$0.206	$0.1955	$50.55万	$7,523.33万	0.60%
299	CELOCelo	$0.06631	$0.06755	$0.06456	$50.48万	$4,018.66万	1.63%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.59万	—	-0.06%
540	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.54万	$3,453.99万	0.39%
693	MDBBMDBB	$329.08	$337.44	$319.01	$1.77万	—	0.20%
313	AUCTIONBounce	$2.871	$2.97	$2.82	$47.44万	$1,873.21万	-3.40%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%