Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-1.60% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00094

24H 成交量

$20.99万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SHELLMyShell	$0.01982	$0.0203	$0.01961	$7.93万	$533.36万	-2.17%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
420	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.06万	$1.47亿	-1.99%
603	SC云储币	$0.000644	$0.000663	$0.000632	$12.17万	$3,567.14万	-2.28%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.61	$92.94	$89.54	$1.79万	—	-0.34%
67	HBARHedera Hashgraph	$0.06523	$0.06747	$0.06478	$568.72万	$29.03亿	-3.12%
468	EURIEurite	$1.1165	$1.13	$1.11	$25.73万	$2,732.23万	-0.72%
384	NMRNumeraire	$8.92	$9.15	$8.81	$34.39万	$7,093.14万	-1.87%
191	SPYBSPY (bStocks Tokenized Stock)	$754.81	$755.79	$745.63	$93.38万	$2,738.44万	-0.03%
318	FORMFour	$0.1999	$0.206	$0.1955	$46.41万	$7,523.33万	-0.10%
326	CELOCelo	$0.06645	$0.06755	$0.06508	$44.75万	$4,018.66万	1.05%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
517	FLOWFlow	$0.02014	$0.02095	$0.01992	$20.70万	$3,453.99万	-0.94%
692	MDBBMDBB	$338.55	$339.56	$319.01	$2.07万	—	3.30%
508	AUCTIONBounce	$2.833	$2.94	$2.82	$21.09万	$1,873.21万	-1.90%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%