Chromia

CHR · 美元计价

$0.01425

≈ ￥0.09405

-1.11% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01441

24H 成交量

$13.70万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SHELLMyShell	$0.02008	$0.02049	$0.01961	$8.32万	$533.36万	-1.18%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.47亿	0.29%
607	SC云储币	$0.00065	$0.000663	$0.000632	$11.89万	$3,567.14万	-1.37%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.33	$92.94	$89.54	$1.78万	—	-0.45%
62	HBARHedera Hashgraph	$0.06571	$0.06758	$0.06478	$625.49万	$29.03亿	-2.32%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.16万	$2,732.23万	-0.55%
382	NMRNumeraire	$9	$9.15	$8.81	$34.75万	$7,093.14万	-1.21%
165	SPYBSPY (bStocks Tokenized Stock)	$755.17	$755.87	$745.63	$115.28万	$2,738.44万	0.13%
297	FORMFour	$0.2027	$0.206	$0.1955	$50.57万	$7,523.33万	0.80%
317	CELOCelo	$0.06642	$0.06755	$0.06508	$46.41万	$4,018.66万	1.75%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02046	$0.02095	$0.01992	$19.75万	$3,453.99万	0.29%
692	MDBBMDBB	$336.87	$338.27	$319.01	$1.98万	—	2.74%
364	AUCTIONBounce	$2.87	$2.94	$2.82	$37.50万	$1,873.21万	-0.66%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%