Chainbase

C · 美元计价

$0.0732

≈ ￥0.48312

-1.08% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$11.10万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SHELLMyShell	$0.01982	$0.0203	$0.01961	$7.93万	$533.36万	-2.17%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$29.32万	$1.47亿	-1.99%
604	SC云储币	$0.000643	$0.000663	$0.000632	$12.16万	$3,567.14万	-2.58%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.61	$92.94	$89.54	$1.79万	—	-0.34%
67	HBARHedera Hashgraph	$0.06524	$0.06747	$0.06478	$569.05万	$29.03亿	-3.21%
469	EURIEurite	$1.1164	$1.13	$1.11	$25.73万	$2,732.23万	-0.75%
384	NMRNumeraire	$8.92	$9.15	$8.81	$34.39万	$7,093.14万	-1.98%
191	SPYBSPY (bStocks Tokenized Stock)	$754.69	$755.79	$745.63	$93.06万	$2,738.44万	-0.08%
320	FORMFour	$0.2	$0.206	$0.1955	$46.30万	$7,523.33万	-0.25%
314	CELOCelo	$0.06629	$0.06755	$0.06508	$47.14万	$4,018.66万	0.85%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
516	FLOWFlow	$0.02015	$0.02095	$0.01992	$20.71万	$3,453.99万	-0.89%
692	MDBBMDBB	$338.49	$339.56	$319.01	$2.07万	—	3.34%
508	AUCTIONBounce	$2.833	$2.94	$2.82	$21.09万	$1,873.21万	-1.94%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%