Aster
ASTER · 美元计价
$0.6584
≈ ￥4.3454
2.00% ($0.01)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.6661
24H 最低
$0.6437
今日开盘
$0.6455
24H 成交量
$1,232.22万
流通市值
$10.99亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.75% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.50万 | $1.50亿 | -0.88% |
| 522 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.76万 | $3,677.74万 | 0.93% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.23% |
| 66 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $450.07万 | $29.70亿 | -0.02% |
| 420 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.09万 | $2,718.63万 | -0.36% |
| 483 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.42万 | $7,291.81万 | -0.89% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $762.83 | $755.77 | $147.93万 | $2,738.44万 | 0.19% |
| 377 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $31.95万 | $7,800.07万 | -1.45% |
| 419 |
CELOCelo
|
$0.06558 | $0.06788 | $0.0647 | $26.10万 | $4,120.52万 | -0.86% |
| 694 |
JPMBJPMB
|
$343.86 | $346.98 | $341.58 | $1.77万 | — | 0.66% |
| 252 |
FLOWFlow
|
$0.01948 | $0.02059 | $0.01892 | $58.62万 | $3,488.81万 | -4.37% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 533 |
AUCTIONBounce
|
$2.821 | $2.90 | $2.77 | $14.87万 | $1,890.18万 | -1.33% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |